La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 094,54 +375,04 (+0,63 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Options d’achatpour17 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240717C18800000 | 2024-06-11 9:51AM EDT | 18,800.00 | 528.95 | 1,056.10 | 1,076.70 | 0.00 | - | - | 1 | 24.57% |
| NDXP240717C18900000 | 2024-06-11 9:51AM EDT | 18,900.00 | 464.70 | 967.50 | 987.70 | 0.00 | - | - | 1 | 23.66% |
| NDXP240717C19600000 | 2024-06-14 9:30AM EDT | 19,600.00 | 358.00 | 423.90 | 437.90 | 0.00 | - | - | 1 | 18.43% |
| NDXP240717C20000000 | 2024-06-21 12:10PM EDT | 20,000.00 | 235.60 | 210.00 | 219.70 | +67.20 | +39.90% | 1 | 1 | 16.52% |
| NDXP240717C20100000 | 2024-06-21 12:10PM EDT | 20,100.00 | 193.40 | 171.10 | 179.30 | +56.40 | +41.17% | 1 | 1 | 16.17% |
Options de ventepour17 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240717P17900000 | 2024-06-11 9:51AM EDT | 17,900.00 | 19.15 | 16.70 | 20.60 | -54.75 | -74.09% | 1 | 1 | 21.38% |
| NDXP240717P18000000 | 2024-06-11 9:51AM EDT | 18,000.00 | 21.65 | 18.80 | 22.80 | -62.50 | -74.27% | 1 | 1 | 20.79% |
| NDXP240717P18700000 | 2024-06-11 2:04PM EDT | 18,700.00 | 169.35 | 51.50 | 56.60 | 0.00 | - | - | 1 | 17.22% |
| NDXP240717P18800000 | 2024-06-17 3:31PM EDT | 18,800.00 | 54.81 | 60.40 | 65.80 | 0.00 | - | 1 | 1 | 16.77% |
| NDXP240717P18900000 | 2024-06-11 2:04PM EDT | 18,900.00 | 223.35 | 71.00 | 76.70 | 0.00 | - | - | 1 | 16.33% |
